Informasi Saham KUAS PT Ace Oldfields Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
LAJU	PT Jasa Berdikari Logistics Tbk
MMLP	PT Mega Manunggal Property Tbk
BSBK	PT Wulandari Bangun Laksana Tbk
FLMC	PT Falmaco Nonwoven Industri Tbk
MARI	PT Mahaka Radio Integra Tbk

Most Viewed

Stock Code	Company Name
ASII	PT Astra International Tbk
BBCA	PT Bank Central Asia Tbk
BBNI	PT Bank Negara Indonesia (Persero) Tbk
ARTO	PT Bank Jago Tbk
BBRI	PT Bank Rakyat Indonesia (Persero) Tbk

Valuation measure last update : 2024-05-03

Valuation Measure

Stock Code	Company Name	Date	Dataid	Breakdown	Seq	TTM	2022-12-31	2023-03-31	2023-06-30	2023-09-30	2023-12-31	2024-03-31
KUAS	PT Ace Oldfields Tbk (KUAS.JK)	2024-02-19	40,002	Enterprise Value	1	65,933,215,650	0	0	0	0	0	0
KUAS	PT Ace Oldfields Tbk (KUAS.JK)	2024-02-19	40,001	Market Cap	2	65,933,215,650	0	0	0	0	0	0

Financial statement last update : 2024-05-01

Income Statement

N/A

Balance Sheet

N/A

Cash Flow

N/A

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	Beta (5Y Monthly)	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Forward Dividend	Forward Dividend Yield	Ex-Dividend Date
KUAS	PT Ace Oldfields Tbk	2024-04-15	At close: 04:03PM WIB	51	51	50	51	50.00 - 51.00	50	51	50.00 - 63.00	50	63	522,000	1,770,362	65,933,000,000	0	9	5	N/A	1.60 (3.14%)	2	3	May 25, 2023
KUAS	PT Ace Oldfields Tbk	2024-04-12	At close: 04:03PM WIB	51	51	50	51	50.00 - 51.00	50	51	50.00 - 63.00	50	63	522,000	1,737,577	65,933,000,000	0	9	5	N/A	1.60 (2.91%)	2	3	May 25, 2023
KUAS	PT Ace Oldfields Tbk	2024-04-11	At close: 04:03PM WIB	51	51	50	51	50.00 - 51.00	50	51	50.00 - 63.00	50	63	522,000	1,711,292	65,933,000,000	0	9	5	N/A	1.60 (2.91%)	2	3	May 25, 2023
KUAS	PT Ace Oldfields Tbk	2024-04-10	At close: 04:03PM WIB	51	51	50	51	50.00 - 51.00	50	51	50.00 - 63.00	50	63	522,000	1,687,844	65,933,000,000	0	9	5	N/A	1.60 (2.91%)	2	3	May 25, 2023
KUAS	PT Ace Oldfields Tbk	2024-04-05	At close: 04:03PM WIB	51	51	51	51	50.00 - 51.00	50	51	50.00 - 63.00	50	63	522,000	1,640,725	65,933,000,000	0	9	5	N/A	1.60 (2.91%)	2	3	May 25, 2023
KUAS	PT Ace Oldfields Tbk	2024-04-04	At close: 04:00PM WIB	50	50	51	51	50.00 - 52.00	50	52	50.00 - 63.00	50	63	2,828,400	1,595,481	68,571,000,000	0	9	5	N/A	1.60 (2.91%)	2	3	May 25, 2023
KUAS	PT Ace Oldfields Tbk	2024-04-03	At close: 04:11PM WIB	52	52	51	50	50.00 - 52.00	50	52	50.00 - 63.00	50	63	2,968,400	1,548,110	64,640,000,000	0	9	5	N/A	1.60 (2.91%)	2	3	May 25, 2023
KUAS	PT Ace Oldfields Tbk	2024-04-02	At close: 04:05PM WIB	51	51	52	52	50.00 - 52.00	50	52	50.00 - 63.00	50	63	1,314,000	1,532,824	67,226,000,000	0	10	5	N/A	1.60 (2.91%)	2	3	May 25, 2023
KUAS	PT Ace Oldfields Tbk	2024-04-01	At close: 04:07PM WIB	51	52	50	51	50.00 - 52.00	50	52	50.00 - 63.00	50	63	1,333,000	1,638,691	65,933,000,000	0	9	5	N/A	1.60 (2.91%)	2	3	May 25, 2023
KUAS	PT Ace Oldfields Tbk	2024-03-29	At close: 04:01PM WIB	52	52	51	50	50.00 - 53.00	50	53	50.00 - 63.00	50	63	12,110,800	1,638,691	65,933,000,000	0	9	5	N/A	1.60 (2.91%)	2	3	May 25, 2023
KUAS	PT Ace Oldfields Tbk	2024-03-28	At close: 04:01PM WIB	52	52	51	50	50.00 - 53.00	50	53	50.00 - 63.00	50	63	12,110,800	1,445,558	65,933,000,000	0	9	5	N/A	1.60 (2.91%)	2	3	May 25, 2023
KUAS	PT Ace Oldfields Tbk	2024-03-27	At close: 04:00PM WIB	53	54	0	0	52.00 - 54.00	52	54	50.00 - 63.00	50	63	393,700	1,445,917	67,226,000,000	0	10	5	N/A	1.60 (2.91%)	2	3	May 25, 2023
KUAS	PT Ace Oldfields Tbk	2024-03-26	At close: 04:06PM WIB	54	53	52	53	52.00 - 54.00	52	54	50.00 - 63.00	50	63	696,600	1,450,515	68,519,000,000	0	10	5	N/A	1.60 (2.91%)	2	3	May 25, 2023
KUAS	PT Ace Oldfields Tbk	2024-03-25	At close: 04:00PM WIB	53	54	53	54	52.00 - 54.00	52	54	50.00 - 63.00	50	63	2,310,100	1,475,963	69,812,000,000	0	10	5	N/A	1.60 (2.91%)	2	3	May 25, 2023
KUAS	PT Ace Oldfields Tbk	2024-03-22	At close: 04:04PM WIB	53	54	53	54	53.00 - 54.00	53	54	50.00 - 63.00	50	63	519,300	1,493,046	68,519,000,000	0	10	5	N/A	1.60 (2.91%)	2	3	May 25, 2023
KUAS	PT Ace Oldfields Tbk	2024-03-21	At close: 04:14PM WIB	53	0	0	0	0.0000 - 0.0000	0	0		0		0	1,341,630	0	0	0	5	N/A	1.60 (2.91%)	2	3	May 25, 2023
KUAS	PT Ace Oldfields Tbk	2024-03-14	As of 10:22AM WIB. Market open.	52	52	52	53	52.00 - 53.00	52	53	50.00 - 63.00	50	63	82,100	657,837	68,519,000,000	0	10	5	N/A	1.60 (3.08%)	2	3	May 25, 2023
KUAS	PT Ace Oldfields Tbk	2024-03-13	At close: 03:23PM WIB	52	52	51	52	51.00 - 52.00	51	52	50.00 - 63.00	50	63	126,300	692,126	67,226,000,000	0	10	5	N/A	1.60 (3.08%)	2	3	May 25, 2023
KUAS	PT Ace Oldfields Tbk	2024-03-11	At close: 04:00PM WIB	52	50	51	0	50.00 - 52.00	50	52	50.00 - 63.00	50	63	122,400	725,041	67,226,000,000	0	10	5	N/A	1.60 (3.08%)	2	3	May 25, 2023
KUAS	PT Ace Oldfields Tbk	2024-03-08	At close: 04:00PM WIB	52	50	51	0	50.00 - 52.00	50	52	50.00 - 63.00	50	63	122,400	738,868	67,226,000,000	0	10	5	N/A	1.60 (3.08%)	2	3	May 25, 2023
KUAS	PT Ace Oldfields Tbk	2024-03-05	At close: 04:00PM WIB	52	52	51	52	51.00 - 52.00	51	52	50.00 - 63.00	50	63	445,800	927,296	67,226,000,000	0	10	5	N/A	1.60 (3.08%)	2	3	May 25, 2023
KUAS	PT Ace Oldfields Tbk	2024-03-04	At close: 04:00PM WIB	52	52	0	0	51.00 - 52.00	51	52	50.00 - 63.00	50	63	52,600	946,681	67,226,000,000	0	10	5	N/A	1.60 (3.08%)	2	3	May 25, 2023
KUAS	PT Ace Oldfields Tbk	2024-03-01	At close: 04:01PM WIB	52	52	51	52	51.00 - 53.00	51	53	50.00 - 63.00	50	63	133,900	953,668	67,226,000,000	-1	10	5	N/A	1.60 (3.08%)	2	3	May 25, 2023
KUAS	PT Ace Oldfields Tbk	2024-02-28	At close: 04:00PM WIB	52	52	0	52	51.00 - 52.00	51	52	50.00 - 63.00	50	63	138,700	973,333	67,226,000,000	-1	10	5	N/A	1.60 (3.08%)	2	3	May 25, 2023
KUAS	PT Ace Oldfields Tbk	2024-02-27	At close: 03:07PM WIB	52	51	51	52	51.00 - 52.00	51	52	50.00 - 63.00	50	63	35,800	976,200	67,226,000,000	-1	10	5	N/A	1.60 (3.08%)	2	3	May 25, 2023
KUAS	PT Ace Oldfields Tbk	2024-02-26	At close: 03:01PM WIB	52	52	51	52	52.00 - 53.00	52	53	50.00 - 63.00	50	63	52,900	1,005,449	67,226,000,000	-1	10	5	N/A	1.60 (3.08%)	2	3	May 25, 2023
KUAS	PT Ace Oldfields Tbk	2024-02-23	At close: 04:14PM WIB	53	53	52	53	52.00 - 53.00	52	53	50.00 - 63.00	50	63	176,400	1,005,700	67,226,000,000	-1	10	5	N/A	1.60 (3.02%)	2	3	May 25, 2023
KUAS	PT Ace Oldfields Tbk (KUAS.JK)	2024-02-22	At close: 04:00PM WIB	52	52	52	53	51.00 - 53.00	51	53	50.00 - 63.00	50	63	1,572,100	980,481	68,519,000,000	-1	10	5	N/A	1.60 (3.08%)	2	3	May 25, 2023
KUAS	PT Ace Oldfields Tbk (KUAS.JK)	2024-02-21	At close: 02:21PM WIB	52	51	51	52	51.00 - 52.00	51	52	50.00 - 63.00	50	63	689,200	980,213	67,226,000,000	-1	10	5	N/A	1.60 (3.08%)	2	3	May 25, 2023

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Beta (5Y Monthly)	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	Forward Annual Dividend Rate	Forward Annual Dividend Yield	Trailing Annual Dividend Rate	Trailing Annual Dividend Yield	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
KUAS	PT Ace Oldfields Tbk	2024-04-15	65,930,000,000	65,930,000,000	0	0	0	63	50	52	52	1,740,000	2,390,000	1,290,000,000	0	382,580,000	70	2	3	0	0	N/A	May 25, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	6	16	4	6	161,660,000,000	125	6	22,210,000,000	9,510,000,000	5	23	24,810,000,000	19	87,680,000,000	56	2	121	6,670,000,000	6,640,000,000
KUAS	PT Ace Oldfields Tbk	2024-04-12	65,930,000,000	65,930,000,000	0	0	0	63	50	52	52	1,710,000	2,390,000	1,290,000,000	0	384,130,000	70	2	3	2	3	N/A	May 25, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	5	7	5	6	158,660,000,000	123	-14	21,580,000,000	8,410,000,000	5	-51	6,990,000,000	5	65,320,000,000	43	2	117	784,200,000	13,080,000,000
KUAS	PT Ace Oldfields Tbk	2024-04-11	65,930,000,000	65,930,000,000	0	0	0	63	50	52	52	1,690,000	2,390,000	1,290,000,000	0	384,130,000	70	2	3	2	3	N/A	May 25, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	5	7	5	6	158,660,000,000	123	-14	21,580,000,000	8,410,000,000	5	-51	6,990,000,000	5	65,320,000,000	43	2	117	784,200,000	13,080,000,000
KUAS	PT Ace Oldfields Tbk	2024-04-10	65,930,000,000	65,930,000,000	0	0	0	63	50	52	52	1,690,000	2,390,000	1,290,000,000	0	384,130,000	70	2	3	2	3	N/A	May 25, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	5	7	5	6	158,660,000,000	123	-14	21,580,000,000	8,410,000,000	5	-51	6,990,000,000	5	65,320,000,000	43	2	117	784,200,000	13,080,000,000
KUAS	PT Ace Oldfields Tbk	2024-04-05	64,640,000,000	64,640,000,000	0	0	0	63	0	52	52	1,600,000	3,260,000	1,290,000,000	0	384,130,000	70	2	3	2	3	N/A	May 25, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	5	7	5	6	158,660,000,000	123	-14	21,580,000,000	8,410,000,000	5	-51	6,990,000,000	5	65,320,000,000	43	2	117	784,200,000	13,080,000,000
KUAS	PT Ace Oldfields Tbk	2024-04-04	67,230,000,000	67,230,000,000	0	0	0	63	0	52	52	1,550,000	6,560,000	1,290,000,000	0	384,130,000	70	2	3	2	3	N/A	May 25, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	5	7	5	6	158,660,000,000	123	-14	21,580,000,000	8,410,000,000	5	-51	6,990,000,000	5	65,320,000,000	43	2	117	784,200,000	13,080,000,000
KUAS	PT Ace Oldfields Tbk	2024-04-03	67,230,000,000	67,230,000,000	0	0	0	63	0	52	52	1,530,000	6,430,000	1,290,000,000	0	384,130,000	70	2	3	2	3	N/A	May 25, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	5	7	5	6	158,660,000,000	123	-14	21,580,000,000	8,410,000,000	5	-51	6,990,000,000	5	65,320,000,000	43	2	117	784,200,000	13,080,000,000
KUAS	PT Ace Oldfields Tbk	2024-04-02	65,930,000,000	65,930,000,000	0	0	0	63	0	52	52	1,640,000	6,310,000	1,290,000,000	0	384,130,000	70	2	3	2	3	N/A	May 25, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	5	7	5	6	158,660,000,000	123	-14	21,580,000,000	8,410,000,000	5	-51	6,990,000,000	5	65,320,000,000	43	2	117	784,200,000	13,080,000,000
KUAS	PT Ace Oldfields Tbk	2024-04-01	65,930,000,000	65,930,000,000	0	0	0	63	0	52	52	1,640,000	6,310,000	1,290,000,000	0	384,130,000	70	2	3	2	3	N/A	May 25, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	5	7	5	6	158,660,000,000	123	-14	21,580,000,000	8,410,000,000	5	-51	6,990,000,000	5	65,320,000,000	43	2	117	784,200,000	13,080,000,000
KUAS	PT Ace Oldfields Tbk	2024-03-29	65,930,000,000	65,930,000,000	0	0	0	63	50	52	52	1,450,000	5,130,000	1,290,000,000	0	384,130,000	70	2	3	2	3	N/A	May 25, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	5	7	5	6	158,660,000,000	123	-14	21,580,000,000	8,410,000,000	5	-51	6,990,000,000	5	65,320,000,000	43	2	117	784,200,000	13,080,000,000
KUAS	PT Ace Oldfields Tbk	2024-03-28	67,230,000,000	67,230,000,000	0	0	0	63	0	52	52	1,450,000	5,100,000	1,290,000,000	0	384,130,000	70	2	3	2	3	N/A	May 25, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	5	7	5	6	158,660,000,000	123	-14	21,580,000,000	8,410,000,000	5	-51	6,990,000,000	5	65,320,000,000	43	2	117	784,200,000	13,080,000,000
KUAS	PT Ace Oldfields Tbk	2024-03-27	68,520,000,000	68,520,000,000	0	0	0	63	0	52	52	1,450,000	5,110,000	1,290,000,000	0	384,130,000	70	2	3	2	3	N/A	May 25, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	5	7	5	6	158,660,000,000	123	-14	21,580,000,000	8,410,000,000	5	-51	6,990,000,000	5	65,320,000,000	43	2	117	784,200,000	13,080,000,000
KUAS	PT Ace Oldfields Tbk	2024-03-26	68,520,000,000	68,520,000,000	0	0	0	63	0	52	52	1,480,000	5,120,000	1,290,000,000	0	384,130,000	70	2	3	2	3	N/A	May 25, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	5	7	5	6	158,660,000,000	123	-14	21,580,000,000	8,410,000,000	5	-51	6,990,000,000	5	65,320,000,000	43	2	117	784,200,000	13,080,000,000
KUAS	PT Ace Oldfields Tbk	2024-03-25	68,520,000,000	68,520,000,000	0	0	0	63	50	52	52	1,480,000	5,120,000	1,290,000,000	0	384,130,000	70	2	3	2	3	N/A	May 25, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	5	7	5	6	158,660,000,000	123	-14	21,580,000,000	8,410,000,000	5	-51	6,990,000,000	5	65,320,000,000	43	2	117	784,200,000	13,080,000,000
KUAS	PT Ace Oldfields Tbk	2024-03-22	68,520,000,000	68,520,000,000	0	0	0	63	0	52	52	1,340,000	4,300,000	1,290,000,000	0	384,130,000	70	2	3	2	3	N/A	May 25, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	5	7	5	6	158,660,000,000	123	-14	21,580,000,000	8,410,000,000	5	-51	6,990,000,000	5	65,320,000,000	43	2	117	784,200,000	13,080,000,000
KUAS	PT Ace Oldfields Tbk	2024-03-21	68,520,000,000	68,520,000,000	0	0	0	63	50	52	52	1,340,000	4,300,000	1,290,000,000	0	384,130,000	70	2	3	2	3	N/A	May 25, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	5	7	5	6	158,660,000,000	123	-14	21,580,000,000	8,410,000,000	5	-51	6,990,000,000	5	65,320,000,000	43	2	117	784,200,000	13,080,000,000
KUAS	PT Ace Oldfields Tbk	2024-03-14	67,230,000,000	67,230,000,000	0	0	0	63	0	52	52	692	174	1,290,000,000	0	384,130,000	70	2	3	2	3	N/A	May 25, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	5	7	5	6	158,660,000,000	123	-14	21,580,000,000	8,410,000,000	5	-51	6,990,000,000	5	65,320,000,000	43	2	117	784,200,000	13,080,000,000
KUAS	PT Ace Oldfields Tbk	2024-03-13	67,230,000,000	67,230,000,000	0	0	0	63	0	52	52	703	174	1,290,000,000	0	384,130,000	70	2	3	2	3	N/A	May 25, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	5	7	5	6	158,660,000,000	123	-14	21,580,000,000	8,410,000,000	5	-51	6,990,000,000	5	65,320,000,000	43	2	117	784,200,000	13,080,000,000
KUAS	PT Ace Oldfields Tbk	2024-03-11	67,230,000,000	67,230,000,000	0	0	0	63	50	52	52	728	174	1,290,000,000	0	384,130,000	70	2	3	2	3	N/A	May 25, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	5	7	5	6	158,660,000,000	123	-14	21,580,000,000	8,410,000,000	5	-51	6,990,000,000	5	65,320,000,000	43	2	117	784,200,000	13,080,000,000
KUAS	PT Ace Oldfields Tbk	2024-03-08	67,230,000,000	67,230,000,000	0	0	0	63	50	52	52	739	180	1,290,000,000	0	384,130,000	70	2	3	2	3	N/A	May 25, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	5	7	5	6	158,660,000,000	123	-14	21,580,000,000	8,410,000,000	5	-51	6,990,000,000	5	65,320,000,000	43	2	117	784,200,000	13,080,000,000
KUAS	PT Ace Oldfields Tbk	2024-03-05	67,230,000,000	67,230,000,000	0	0	0	63	0	51	52	947	378	1,290,000,000	0	384,130,000	70	2	3	2	3	N/A	May 25, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	5	7	5	6	158,660,000,000	123	-14	21,580,000,000	8,410,000,000	5	-51	6,990,000,000	5	65,320,000,000	43	2	117	784,200,000	13,080,000,000
KUAS	PT Ace Oldfields Tbk	2024-03-04	67,230,000,000	67,230,000,000	-1	0	0	63	50	51	52	947	378	1,290,000,000	0	384,130,000	70	2	3	2	3	N/A	May 25, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	5	7	5	6	158,660,000,000	123	-14	21,580,000,000	8,410,000,000	5	-51	6,990,000,000	5	65,320,000,000	43	2	117	784,200,000	13,080,000,000
KUAS	PT Ace Oldfields Tbk	2024-03-01	67,230,000,000	67,230,000,000	-1	0	0	63	50	51	52	954	841	1,290,000,000	0	384,130,000	70	2	3	2	3	N/A	May 25, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	5	7	5	6	158,660,000,000	123	-14	21,580,000,000	8,410,000,000	5	-51	6,990,000,000	5	65,320,000,000	43	2	117	784,200,000	13,080,000,000
KUAS	PT Ace Oldfields Tbk	2024-02-28	67,230,000,000	67,230,000,000	-1	0	0	63	50	51	52	973	1,140,000	1,290,000,000	0	384,130,000	70	2	3	2	3	N/A	May 25, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	5	7	5	6	158,660,000,000	123	-14	21,580,000,000	8,410,000,000	5	-51	6,990,000,000	5	65,320,000,000	43	2	117	784,200,000	13,080,000,000
KUAS	PT Ace Oldfields Tbk	2024-02-27	67,230,000,000	67,230,000,000	-1	0	0	63	0	51	52	1,010,000	1,180,000	1,290,000,000	0	384,130,000	70	2	3	2	3	N/A	May 25, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	5	7	5	6	158,660,000,000	123	-14	21,580,000,000	8,410,000,000	5	-51	6,990,000,000	5	65,320,000,000	43	2	117	784,200,000	13,080,000,000
KUAS	PT Ace Oldfields Tbk	2024-02-26	67,230,000,000	67,230,000,000	-1	0	0	63	0	51	52	1,010,000	1,180,000	1,290,000,000	0	384,130,000	70	2	3	2	3	N/A	May 25, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	5	7	5	6	158,660,000,000	123	-14	21,580,000,000	8,410,000,000	5	-51	6,990,000,000	5	65,320,000,000	43	2	117	784,200,000	13,080,000,000
KUAS	PT Ace Oldfields Tbk (KUAS.JK)	2024-02-23	68,520,000,000	68,520,000,000	-1	-4	24	63	0	51	52	980	1,130,000	1,290,000,000	1,320,000,000	384,780,000	70	2	3	2	3	N/A	May 25, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	5	7	5	6	158,660,000,000	123	-14	21,580,000,000	8,410,000,000	5	-51	6,990,000,000	5	65,320,000,000	43	2	117	784,200,000	13,080,000,000
KUAS	PT Ace Oldfields Tbk (KUAS.JK)	2024-02-22	67,230,000,000	67,230,000,000	-1	-4	24	63	50	51	52	980	1,130,000	1,290,000,000	1,320,000,000	384,780,000	70	2	3	2	3	N/A	May 25, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	5	7	5	6	158,660,000,000	123	-14	21,580,000,000	8,410,000,000	5	-51	6,990,000,000	5	65,320,000,000	43	2	117	784,200,000	13,080,000,000
KUAS	PT Ace Oldfields Tbk (KUAS.JK)	2024-02-21	67,230,000,000	67,230,000,000	-1	0	0	63	50	51	52	980	1,090,000	1,290,000,000	0	384,780,000	70	2	3	2	3	N/A	May 25, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	5	7	5	6	158,660,000,000	123	-14	21,580,000,000	8,410,000,000	5	-51	6,990,000,000	5	65,320,000,000	43	2	117	784,200,000	13,080,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:59:00	0	0	0	0	0
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:57:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:53:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:51:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:49:00	0	0	0	0	0
2024-03-05	15:48:00	0	0	0	0	0
2024-03-05	15:47:00	0	0	0	0	0
2024-03-05	15:46:00	0	0	0	0	0
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:44:00	0	0	0	0	0
2024-03-05	15:43:00	0	0	0	0	0
2024-03-05	15:42:00	0	0	0	0	0
2024-03-05	15:41:00	0	0	0	0	0
2024-03-05	15:40:00	0	0	0	0	0
2024-03-05	15:39:00	0	0	0	0	0
2024-03-05	15:38:00	0	0	0	0	0
2024-03-05	15:37:00	0	0	0	0	0
2024-03-05	15:36:00	0	0	0	0	0
2024-03-05	15:35:00	0	0	0	0	0
2024-03-05	15:34:00	0	0	0	0	0
2024-03-05	15:33:00	0	0	0	0	0
2024-03-05	15:32:00	0	0	0	0	0
2024-03-05	15:31:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:48:00	0	0	0	0	0
2024-03-05	15:46:00	0	0	0	0	0
2024-03-05	15:44:00	0	0	0	0	0
2024-03-05	15:42:00	0	0	0	0	0
2024-03-05	15:40:00	0	0	0	0	0
2024-03-05	15:38:00	0	0	0	0	0
2024-03-05	15:36:00	0	0	0	0	0
2024-03-05	15:34:00	0	0	0	0	0
2024-03-05	15:32:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0
2024-03-05	15:28:00	0	0	0	0	0
2024-03-05	15:26:00	0	0	0	0	0
2024-03-05	15:24:00	0	0	0	0	0
2024-03-05	15:22:00	0	0	0	0	0
2024-03-05	15:20:00	0	0	0	0	0
2024-03-05	15:18:00	0	0	0	0	0
2024-03-05	15:16:00	0	0	0	0	0
2024-03-05	15:14:00	0	0	0	0	0
2024-03-05	15:12:00	0	0	0	0	0
2024-03-05	15:10:00	0	0	0	0	0
2024-03-05	15:08:00	0	0	0	0	0
2024-03-05	15:06:00	0	0	0	0	0
2024-03-05	15:04:00	0	0	0	0	0
2024-03-05	15:02:00	0	0	0	0	0
2024-03-05	15:00:00	0	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:40:00	0	0	0	0	0
2024-03-05	15:35:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0
2024-03-05	15:25:00	0	0	0	0	0
2024-03-05	15:20:00	0	0	0	0	0
2024-03-05	15:15:00	0	0	0	0	0
2024-03-05	15:10:00	0	0	0	0	0
2024-03-05	15:05:00	0	0	0	0	0
2024-03-05	15:00:00	0	0	0	0	0
2024-03-05	14:55:00	0	0	0	0	0
2024-03-05	14:50:00	0	0	0	0	0
2024-03-05	14:45:00	0	0	0	0	0
2024-03-05	14:40:53	51	51	51	51	0
2024-03-05	14:40:00	0	0	0	0	0
2024-03-05	14:35:00	0	0	0	0	0
2024-03-05	14:30:00	51	51	51	51	2,000
2024-03-05	14:25:00	0	0	0	0	0
2024-03-05	14:20:00	0	0	0	0	0
2024-03-05	14:15:00	51	51	51	51	211,800
2024-03-05	14:10:00	0	0	0	0	0
2024-03-05	14:05:00	52	52	52	52	900
2024-03-05	14:00:00	0	0	0	0	0
2024-03-05	13:55:00	0	0	0	0	0
2024-03-05	13:50:00	0	0	0	0	0
2024-03-05	13:45:00	52	52	52	52	5,400
2024-03-05	13:40:00	0	0	0	0	0
2024-03-05	13:35:00	0	0	0	0	0

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0
2024-03-05	15:15:00	0	0	0	0	0
2024-03-05	15:00:00	0	0	0	0	0
2024-03-05	14:45:00	0	0	0	0	0
2024-03-05	14:40:53	51	51	51	51	0
2024-03-05	14:30:00	51	51	51	51	2,000
2024-03-05	14:15:00	51	51	51	51	211,800
2024-03-05	14:00:00	52	52	52	52	900
2024-03-05	13:45:00	52	52	52	52	5,400
2024-03-05	13:30:00	0	0	0	0	0
2024-03-05	13:15:00	0	0	0	0	0
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:45:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:15:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:45:00	0	0	0	0	0
2024-03-05	11:38:07	51	51	51	51	0
2024-03-05	11:30:00	51	51	51	51	5,100
2024-03-05	11:15:00	0	0	0	0	0
2024-03-05	11:00:00	0	0	0	0	0
2024-03-05	10:47:16	51	51	51	51	0
2024-03-05	10:45:00	51	51	51	51	5,000
2024-03-05	10:30:00	0	0	0	0	0
2024-03-05	10:15:00	0	0	0	0	0
2024-03-05	10:11:40	52	52	52	52	0
2024-03-05	10:00:00	52	52	52	52	5,000
2024-03-05	09:45:00	52	52	52	52	50,000
2024-03-05	09:30:00	51	51	51	51	5,100

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:30:00	0	0	0	0	0
2024-03-05	15:00:00	0	0	0	0	0
2024-03-05	14:40:53	51	51	51	51	0
2024-03-05	14:30:00	51	51	51	51	2,000
2024-03-05	14:00:00	52	52	51	51	212,700
2024-03-05	13:30:00	52	52	52	52	5,400
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:38:07	51	51	51	51	0
2024-03-05	11:30:00	51	51	51	51	5,100
2024-03-05	11:00:00	0	0	0	0	0
2024-03-05	10:47:16	51	51	51	51	0
2024-03-05	10:30:00	51	51	51	51	5,000
2024-03-05	10:11:40	52	52	52	52	0
2024-03-05	10:00:00	52	52	52	52	5,000
2024-03-05	09:30:00	51	52	51	52	55,100
2024-03-05	09:15:24	51	51	51	51	0
2024-03-05	09:00:00	52	52	51	51	154,000
2024-03-04	15:30:00	0	0	0	0	0
2024-03-04	15:00:00	0	0	0	0	0
2024-03-04	14:55:24	51	51	51	51	0
2024-03-04	14:30:00	51	51	51	51	200
2024-03-04	14:29:31	51	51	51	51	0
2024-03-04	14:00:00	51	51	51	51	4,200
2024-03-04	13:30:02	51	51	51	51	0
2024-03-04	13:30:00	51	51	51	51	9,000
2024-03-04	13:00:00	0	0	0	0	0
2024-03-04	12:30:00	0	0	0	0	0
2024-03-04	12:00:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:00:00	0	0	0	0	0
2024-03-05	14:40:53	51	51	51	51	0
2024-03-05	14:00:00	52	52	51	51	214,700
2024-03-05	13:00:00	52	52	52	52	5,400
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:38:07	51	51	51	51	0
2024-03-05	11:00:00	51	51	51	51	5,100
2024-03-05	10:47:16	51	51	51	51	0
2024-03-05	10:11:40	52	52	52	52	0
2024-03-05	10:00:00	52	52	51	51	10,000
2024-03-05	09:15:24	51	51	51	51	0
2024-03-05	09:00:00	52	52	51	52	156,600
2024-03-04	15:00:00	0	0	0	0	0
2024-03-04	14:55:24	51	51	51	51	0
2024-03-04	14:29:31	51	51	51	51	0
2024-03-04	14:00:00	51	51	51	51	4,400
2024-03-04	13:30:02	51	51	51	51	0
2024-03-04	13:00:00	51	51	51	51	9,000
2024-03-04	12:00:00	0	0	0	0	0
2024-03-04	11:19:48	52	52	52	52	0
2024-03-04	11:04:16	51	51	51	51	0
2024-03-04	11:00:00	51	52	51	52	3,100
2024-03-04	10:00:00	51	51	51	51	100
2024-03-04	09:44:02	51	51	51	51	0
2024-03-04	09:00:16	52	52	52	52	0
2024-03-04	09:00:00	52	52	51	51	0
2024-03-01	15:00:00	52	52	52	52	10,500
2024-03-01	14:37:22	51	51	51	51	0
2024-03-01	14:00:00	52	52	51	51	48,200
2024-03-01	13:00:00	0	0	0	0	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-03	15:28:49	51	51	51	51	0
2024-05-03	15:00:05	51	51	51	51	0
2024-05-03	15:00:00	51	52	51	51	50,700
2024-05-03	14:16:57	51	51	51	51	0
2024-05-03	13:30:00	51	51	51	51	230,700
2024-05-03	12:00:00	0	0	0	0	0
2024-05-03	11:18:31	51	51	51	51	0
2024-05-03	10:52:51	51	51	51	51	0
2024-05-03	10:30:00	51	52	50	51	214,200
2024-05-03	10:11:23	51	51	51	51	0
2024-05-03	09:36:50	51	51	51	51	0
2024-05-03	09:13:46	51	51	51	51	0
2024-05-03	09:00:00	51	52	50	51	39,500
2024-05-02	15:02:43	51	51	51	51	0
2024-05-02	15:00:00	51	51	50	51	2,067,800
2024-05-02	14:44:25	50	50	50	50	0
2024-05-02	14:01:51	50	50	50	50	0
2024-05-02	13:30:02	51	51	51	51	0
2024-05-02	13:30:00	50	51	50	51	110,100
2024-05-02	12:00:00	0	0	0	0	0
2024-05-02	11:49:54	50	50	50	50	0
2024-05-02	11:28:52	51	51	51	51	0
2024-05-02	10:57:51	51	51	51	51	0
2024-05-02	10:31:21	51	51	51	51	0
2024-05-02	10:30:00	51	51	50	50	2,296,200
2024-05-02	09:27:49	50	50	50	50	0
2024-05-02	09:19:52	50	50	50	50	0
2024-05-02	09:00:00	51	51	50	51	65,000
2024-04-30	15:39:56	51	51	51	51	0
2024-04-30	15:00:00	51	51	51	51	90,500

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	51	51	50	51	3,614,000
2024-04-30	09:00:00	51	51	50	51	187,900
2024-04-29	09:00:00	51	51	50	51	120,800
2024-04-26	09:00:00	51	51	50	50	1,687,100
2024-04-25	09:00:00	51	51	50	51	497,100
2024-04-24	09:00:00	50	51	50	51	204,800
2024-04-23	09:00:00	50	51	50	51	672,100
2024-04-22	09:00:00	50	51	50	51	969,900
2024-04-19	09:00:00	52	52	50	50	7,204,900
2024-04-18	09:00:00	50	52	50	52	1,320,800
2024-04-17	09:00:00	51	51	50	50	969,300
2024-04-16	09:00:00	51	51	50	51	509,200
2024-04-05	09:00:00	51	51	50	51	522,000
2024-04-04	09:00:00	51	52	50	51	2,827,400
2024-04-03	09:00:00	52	52	50	50	2,968,400
2024-04-02	09:00:00	51	52	50	52	1,314,000
2024-04-01	09:00:00	52	52	50	51	1,333,000
2024-03-28	09:00:00	52	53	50	51	12,110,800
2024-03-27	09:00:00	54	54	52	52	393,700
2024-03-26	09:00:00	53	53	53	53	0
2024-03-25	09:00:00	53	53	53	53	0
2024-03-22	09:00:00	54	54	53	53	519,300
2024-03-21	09:00:00	54	57	53	53	8,533,000
2024-03-20	09:00:00	55	56	53	53	5,404,600
2024-03-19	09:00:00	56	60	53	55	35,972,300
2024-03-18	09:00:00	53	53	52	53	51,500
2024-03-15	09:00:00	53	53	51	52	76,500
2024-03-14	09:00:00	52	53	52	53	337,200
2024-03-13	09:00:00	52	52	51	52	126,300
2024-03-08	09:00:00	50	52	50	52	122,400

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	51	51	50	51	3,614,000
2024-04-29	09:00:00	51	51	50	51	120,800
2024-04-26	09:00:00	51	51	50	50	1,687,100
2024-04-25	09:00:00	51	51	50	51	497,100
2024-04-24	09:00:00	50	51	50	51	204,800
2024-04-23	09:00:00	50	51	50	51	672,100
2024-04-22	09:00:00	50	51	50	51	969,900
2024-04-19	09:00:00	52	52	50	50	7,204,900
2024-04-18	09:00:00	50	52	50	52	1,320,800
2024-04-17	09:00:00	51	51	50	50	969,300
2024-04-16	09:00:00	51	51	50	51	509,200
2024-04-05	09:00:00	51	51	50	51	522,000
2024-04-04	09:00:00	51	52	50	51	2,827,400
2024-04-03	09:00:00	52	52	50	50	2,968,400
2024-04-02	09:00:00	51	52	50	52	1,314,000
2024-04-01	09:00:00	52	52	50	51	1,333,000
2024-03-28	09:00:00	52	53	50	51	12,110,800
2024-03-27	09:00:00	54	54	52	52	393,700
2024-03-26	09:00:00	53	53	53	53	0
2024-03-25	09:00:00	53	53	53	53	0
2024-03-22	09:00:00	54	54	53	53	519,300
2024-03-21	09:00:00	54	57	53	53	8,533,000
2024-03-20	09:00:00	55	56	53	53	5,404,600
2024-03-19	09:00:00	56	60	53	55	35,972,300
2024-03-18	09:00:00	53	53	52	53	51,500
2024-03-15	09:00:00	53	53	51	52	76,500
2024-03-14	09:00:00	52	53	52	53	337,200
2024-03-13	09:00:00	52	52	51	52	126,300
2024-03-08	09:00:00	50	52	50	52	122,400
2024-03-07	09:00:00	52	52	51	52	43,900

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-04-28	00:00:00	51	51	50	51	120,800
2024-04-21	00:00:00	50	51	50	50	4,031,000
2024-04-14	00:00:00	51	52	50	50	10,004,200
2024-04-07	00:00:00	0	0	0	0	0
2024-03-31	00:00:00	52	52	50	51	8,964,800
2024-03-24	00:00:00	53	54	50	51	12,504,500
2024-03-17	00:00:00	53	60	52	53	50,480,700
2024-03-10	00:00:00	52	53	51	52	540,000
2024-03-03	00:00:00	52	52	50	52	1,065,200
2024-02-25	00:00:00	52	53	51	52	678,100
2024-02-18	00:00:00	52	53	51	52	3,106,500
2024-02-11	00:00:00	51	53	51	51	8,387,400
2024-02-04	00:00:00	51	52	51	51	1,581,600
2024-01-28	00:00:00	52	52	50	51	2,485,800
2024-01-21	00:00:00	51	52	50	52	3,269,800
2024-01-14	00:00:00	50	52	50	51	764,800
2024-01-07	00:00:00	52	52	50	50	1,854,900
2023-12-31	00:00:00	50	53	50	52	8,324,800
2023-12-24	00:00:00	50	51	50	50	1,590,300
2023-12-17	00:00:00	52	52	50	50	2,539,700
2023-12-10	00:00:00	52	52	50	52	7,327,900
2023-12-03	00:00:00	52	53	50	51	13,535,100
2023-11-26	00:00:00	52	53	51	53	4,552,900
2023-11-19	00:00:00	52	52	51	52	2,180,200
2023-11-12	00:00:00	51	52	50	52	2,986,100
2023-11-05	00:00:00	53	53	50	51	17,569,200
2023-10-29	00:00:00	53	53	51	52	9,892,200
2023-10-22	00:00:00	54	54	52	52	11,648,800
2023-10-15	00:00:00	54	59	52	54	51,172,600
2023-10-08	00:00:00	51	63	51	53	90,852,300

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	51	51	50	51	3,614,000
2024-03-31	00:00:00	52	52	50	51	23,308,700
2024-02-29	00:00:00	52	60	50	51	64,724,300
2024-01-31	00:00:00	51	53	51	52	14,085,700
2023-12-31	00:00:00	50	53	50	52	16,234,100
2023-11-30	00:00:00	53	53	50	50	25,979,700
2023-10-31	00:00:00	52	53	50	53	31,440,900
2023-09-30	00:00:00	52	63	51	52	168,399,000
2023-08-31	00:00:00	54	54	51	52	12,065,500
2023-07-31	00:00:00	54	55	51	53	20,568,200
2023-06-30	00:00:00	54	57	52	54	28,543,500
2023-05-31	00:00:00	52	55	51	53	21,202,600
2023-04-30	00:00:00	52	55	50	52	77,089,400
2023-03-31	00:00:00	52	52	51	51	508,200
2023-02-28	00:00:00	52	53	52	53	1,241,100
2023-01-31	00:00:00	54	58	53	56	15,111,900
2022-12-31	00:00:00	55	59	51	58	51,703,300
2022-11-30	00:00:00	62	63	53	55	55,886,200
2022-10-31	00:00:00	70	71	61	62	186,318,700
2022-09-30	00:00:00	80	84	68	70	273,107,500
2022-08-31	00:00:00	74	90	73	80	607,350,700
2022-07-31	00:00:00	73	78	71	73	212,917,200
2022-06-30	00:00:00	75	95	70	73	734,604,200
2022-05-31	00:00:00	73	92	71	75	839,356,700
2022-04-30	00:00:00	72	76	69	73	103,101,100
2022-03-31	00:00:00	70	81	68	72	277,898,100
2022-02-28	00:00:00	80	80	68	70	109,920,700
2022-01-31	00:00:00	77	90	74	75	459,163,700
2021-12-31	00:00:00	69	95	69	77	1,640,585,200
2021-11-30	00:00:00	244	248	69	72	6,141,696,700

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	51	51	50	51	3,614,000
2024-03-31	00:00:00	52	52	50	51	23,120,800
2024-02-29	00:00:00	52	60	50	51	64,724,300
2024-01-31	00:00:00	51	60	50	51	102,118,700
2023-12-31	00:00:00	50	60	50	51	95,044,100
2023-11-30	00:00:00	53	53	50	52	56,299,500
2023-10-31	00:00:00	52	53	50	52	73,654,700
2023-09-30	00:00:00	52	63	50	50	225,819,600
2023-08-31	00:00:00	54	63	50	53	211,905,400
2023-07-31	00:00:00	54	63	51	52	201,032,700
2023-06-30	00:00:00	54	57	51	52	61,177,200
2023-05-31	00:00:00	52	57	51	53	70,314,300
2023-04-30	00:00:00	52	57	50	54	126,835,500
2023-03-31	00:00:00	51	55	50	53	101,647,300
2023-02-28	00:00:00	52	57	50	52	111,935,400
2023-01-31	00:00:00	54	58	50	51	106,084,600
2022-12-31	00:00:00	55	59	50	53	187,760,600
2022-09-30	00:00:00	80	84	53	55	515,312,400
2022-06-30	00:00:00	75	95	70	80	1,554,872,100
2022-03-31	00:00:00	70	92	68	75	1,220,355,900
2021-12-31	00:00:00	69	95	68	70	2,209,669,600
2021-09-30	00:00:00	262	300	69	72	7,804,047,200

Dividends Amount

Date	Time	Amount
2023-05-25	09:00:00	2
2022-05-30	09:00:00	1

Dividends Yields

Year	Distribution	Total Amount	Yields
2023	1	2	2.22 %
2022	1	1	1.39 %

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters